일자	종가	등락	등락률(%)	거래량
03/19	2,170	15	0.70%	16,685
03/18	2,155	15	-0.69%	8,748
03/17	2,170	45	2.12%	40,535
03/14	2,125	30	1.43%	7,929
03/13	2,095	15	-0.71%	12,772
03/12	2,110	10	0.48%	9,671
03/11	2,100	40	-1.87%	18,989
03/10	2,140	5	-0.23%	41,767
03/07	2,145	20	-0.92%	28,809
03/06	2,165	10	-0.46%	17,676