일자	종가	등락	등락률(%)	거래량
03/19	29,650	100	0.34%	52,017
03/18	29,550	150	0.51%	52,790
03/17	29,400	100	0.34%	65,346
03/14	29,300	300	-1.01%	52,532
03/13	29,600	100	-0.34%	42,131
03/12	29,700	250	-0.83%	48,481
03/11	29,950	350	-1.16%	26,131
03/10	30,300	0	0.00%	29,878
03/07	30,300	100	-0.33%	16,792
03/06	30,400	300	1.00%	18,065