일자	종가	등락	등락률(%)	거래량
03/19	8,470	0	0.00%	8,561
03/18	8,470	110	-1.28%	15,927
03/17	8,580	140	-1.61%	9,965
03/14	8,720	50	-0.57%	6,829
03/13	8,770	120	-1.35%	6,725
03/12	8,890	30	0.34%	12,056
03/11	8,860	60	0.68%	14,676
03/10	8,800	0	0.00%	15,661
03/07	8,800	130	1.50%	10,308
03/06	8,670	80	-0.91%	21,197