일자	종가	등락	등락률(%)	거래량
03/20	2,585	70	-2.64%	114,305
03/19	2,655	55	-2.03%	100,353
03/18	2,710	20	-0.73%	60,507
03/17	2,730	10	0.37%	104,910
03/14	2,720	5	0.18%	65,481
03/13	2,715	95	-3.38%	91,661
03/12	2,810	90	3.31%	39,161
03/11	2,720	90	-3.20%	108,803
03/10	2,810	120	4.46%	189,334
03/07	2,690	45	-1.65%	167,969