일자	종가	등락	등락률(%)	거래량
03/20	2,005	15	-0.74%	140,879
03/19	2,020	65	-3.12%	299,641
03/18	2,085	15	-0.71%	119,289
03/17	2,100	5	-0.24%	116,739
03/14	2,105	0	0.00%	115,921
03/13	2,105	50	-2.32%	200,297
03/12	2,155	5	-0.23%	306,456
03/11	2,160	25	-1.14%	101,899
03/10	2,185	5	-0.23%	110,210
03/07	2,190	35	-1.57%	186,613