일자	종가	등락	등락률(%)	거래량
03/27	33,250	100	0.30%	17,075
03/26	33,150	0	0.00%	22,531
03/25	33,150	850	-2.50%	47,796
03/24	34,000	350	-1.02%	22,750
03/21	34,350	250	0.73%	46,818
03/20	34,100	100	0.29%	44,353
03/19	34,000	400	1.19%	46,072
03/18	33,600	300	0.90%	44,204
03/17	33,300	100	-0.30%	20,950
03/14	33,400	800	2.45%	26,250