일자	종가	등락	등락률(%)	거래량
03/20	7,060	330	-4.47%	1,610,787
03/19	7,390	160	2.21%	6,096,095
03/18	7,230	80	1.12%	951,172
03/17	7,150	150	2.14%	1,365,153
03/14	7,000	40	0.57%	471,653
03/13	6,960	30	0.43%	1,221,546
03/12	6,930	20	0.29%	704,616
03/11	6,910	210	-2.95%	844,948
03/10	7,120	320	4.71%	1,441,440
03/07	6,800	260	-3.68%	926,852