일자	종가	등락	등락률(%)	거래량
03/19	4,045	385	-8.69%	226,017
03/18	4,430	70	1.61%	103,094
03/17	4,360	200	4.81%	207,172
03/14	4,160	105	2.59%	127,579
03/13	4,055	55	1.38%	125,742
03/12	4,000	50	-1.23%	73,355
03/11	4,050	20	0.50%	109,076
03/10	4,030	165	-3.93%	256,042
03/07	4,195	305	-6.78%	430,523
03/06	4,500	155	3.57%	211,866