일자	종가	등락	등락률(%)	거래량
03/19	117,200	5300	4.74%	93,255
03/18	111,900	1000	-0.89%	36,278
03/17	112,900	600	0.53%	33,332
03/14	112,300	2700	-2.35%	57,379
03/13	115,000	3400	-2.87%	49,261
03/12	118,400	5900	5.24%	83,711
03/11	112,500	4000	-3.43%	71,240
03/10	116,500	200	-0.17%	58,884
03/07	116,700	7000	6.38%	164,754
03/06	109,700	600	-0.54%	77,105