일자	종가	등락	등락률(%)	거래량
03/19	2,660	5	-0.19%	138,445
03/18	2,665	40	-1.48%	358,142
03/17	2,705	0	0.00%	178,506
03/14	2,705	25	0.93%	78,096
03/13	2,680	25	-0.92%	350,467
03/12	2,705	0	0.00%	94,757
03/11	2,705	75	-2.70%	277,038
03/10	2,780	0	0.00%	150,522
03/07	2,780	35	-1.24%	126,994
03/06	2,815	25	-0.88%	160,121