일자	종가	등락	등락률(%)	거래량
03/19	81,900	1200	1.49%	570,415
03/18	80,700	1400	-1.71%	576,457
03/17	82,100	1600	1.99%	781,031
03/14	80,500	0	0.00%	445,307
03/13	80,500	1700	-2.07%	636,511
03/12	82,200	400	0.49%	857,716
03/11	81,800	3300	4.20%	1,306,482
03/10	78,500	600	0.77%	478,312
03/07	77,900	1600	-2.01%	604,372
03/06	79,500	900	1.15%	342,669