일자	종가	등락	등락률(%)	거래량
03/20	39,450	300	0.77%	23,060
03/19	39,150	250	0.64%	27,439
03/18	38,900	50	0.13%	10,361
03/17	38,850	100	0.26%	35,401
03/14	38,750	200	0.52%	16,657
03/13	38,550	550	-1.41%	12,394
03/12	39,100	300	0.77%	29,216
03/11	38,800	700	1.84%	40,143
03/10	38,100	200	0.53%	14,604
03/07	37,900	100	-0.26%	11,117