일자	종가	등락	등락률(%)	거래량
03/19	16,190	230	1.44%	62,493
03/18	15,960	140	-0.87%	43,529
03/17	16,100	130	0.81%	34,790
03/14	15,970	110	-0.68%	29,791
03/13	16,080	30	0.19%	61,108
03/12	16,050	20	0.12%	38,894
03/11	16,030	180	-1.11%	45,969
03/10	16,210	50	-0.31%	23,896
03/07	16,260	130	-0.79%	48,049
03/06	16,390	60	0.37%	33,941