| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/24 | 1,135 | 3 | -0.26% | 2,485 |
| 03/21 | 1,138 | 2 | -0.18% | 2,164 |
| 03/20 | 1,140 | 30 | -2.56% | 1,670 |
| 03/19 | 1,170 | 10 | 0.86% | 4,011 |
| 03/18 | 1,160 | 52 | 4.69% | 2,614 |
| 03/17 | 1,108 | 32 | -2.81% | 3,226 |
| 03/14 | 1,140 | 2 | -0.18% | 1,596 |
| 03/13 | 1,142 | 22 | 1.96% | 7,098 |
| 03/12 | 1,120 | 9 | -0.80% | 5,416 |
| 03/11 | 1,129 | 3 | -0.27% | 97,605 |