일자	종가	등락	등락률(%)	거래량
03/19	3,610	75	2.12%	15,859
03/18	3,535	5	-0.14%	47,084
03/17	3,540	5	0.14%	7,508
03/14	3,535	50	1.43%	7,158
03/13	3,485	45	-1.27%	27,322
03/12	3,530	5	0.14%	75,662
03/11	3,525	100	-2.76%	66,466
03/10	3,625	5	0.14%	105,500
03/07	3,620	15	-0.41%	33,627
03/06	3,635	75	-2.02%	44,248