일자	종가	등락	등락률(%)	거래량
03/19	6,310	850	-11.87%	1,093,686
03/18	7,160	50	-0.69%	428,670
03/17	7,210	310	4.49%	1,319,592
03/14	6,900	100	1.47%	408,715
03/13	6,800	130	1.95%	442,380
03/12	6,670	590	9.70%	3,555,865
03/11	6,080	190	-3.03%	90,894
03/10	6,270	180	2.96%	52,692
03/07	6,090	90	-1.46%	74,851
03/06	6,180	130	-2.06%	88,361