일자	종가	등락	등락률(%)	거래량
03/19	15,380	110	-0.71%	415,325
03/18	15,490	10	-0.06%	398,190
03/17	15,500	800	-4.91%	2,643,278
03/14	16,300	270	-1.63%	934,093
03/13	16,570	200	1.22%	1,188,530
03/12	16,370	590	-3.48%	3,406,430
03/11	16,960	3910	29.96%	10,860,328
03/10	13,050	80	0.62%	53,208
03/07	12,970	320	-2.41%	47,101
03/06	13,290	270	-1.99%	47,380