일자	종가	등락	등락률(%)	거래량
03/20	4,825	50	-1.03%	262,232
03/19	4,875	5	0.10%	100,255
03/18	4,870	35	-0.71%	335,525
03/17	4,905	25	-0.51%	175,757
03/14	4,930	20	0.41%	128,527
03/13	4,910	70	-1.41%	303,860
03/12	4,980	10	-0.20%	140,063
03/11	4,990	40	-0.80%	302,374
03/10	5,030	100	-1.95%	358,579
03/07	5,130	30	0.59%	116,774