일자	종가	등락	등락률(%)	거래량
03/20	7,120	30	-0.42%	2,473
03/19	7,150	50	-0.69%	571
03/18	7,200	50	0.70%	532
03/17	7,150	40	-0.56%	1,019
03/14	7,190	30	0.42%	512
03/13	7,160	30	-0.42%	245
03/12	7,190	0	0.00%	2,840
03/11	7,190	90	-1.24%	1,803
03/10	7,280	140	1.96%	4,765
03/07	7,140	40	0.56%	752