일자	종가	등락	등락률(%)	거래량
03/24	23,150	1450	6.68%	15,660
03/21	21,700	0	0.00%	14,199
03/20	21,700	800	-3.56%	15,161
03/19	22,500	1550	-6.44%	23,818
03/18	24,050	500	-2.04%	20,684
03/17	24,550	1800	7.91%	21,168
03/14	22,750	1350	6.31%	13,337
03/13	21,400	200	-0.93%	13,273
03/12	21,600	150	0.70%	13,834
03/11	21,450	550	-2.50%	20,786