일자	종가	등락	등락률(%)	거래량
03/19	29,350	300	-1.01%	53,023
03/18	29,650	150	-0.50%	23,082
03/17	29,800	0	0.00%	26,473
03/14	29,800	250	0.85%	26,919
03/13	29,550	650	2.25%	82,596
03/12	28,900	200	-0.69%	69,869
03/11	29,100	300	1.04%	63,041
03/10	28,800	50	-0.17%	28,513
03/07	28,850	200	-0.69%	36,744
03/06	29,050	150	0.52%	36,429