일자	종가	등락	등락률(%)	거래량
03/19	15,000	180	1.21%	132,131
03/18	14,820	110	-0.74%	164,529
03/17	14,930	120	0.81%	101,829
03/14	14,810	20	-0.13%	180,633
03/13	14,830	390	-2.56%	185,079
03/12	15,220	330	2.22%	170,162
03/11	14,890	150	-1.00%	220,668
03/10	15,040	0	0.00%	71,175
03/07	15,040	160	-1.05%	165,035
03/06	15,200	30	0.20%	253,302