일자	종가	등락	등락률(%)	거래량
03/19	8,660	85	0.99%	202,057
03/18	8,575	45	0.53%	338,972
03/17	8,530	125	1.49%	359,245
03/14	8,405	10	-0.12%	528,971
03/13	8,415	50	0.60%	1,057,589
03/12	8,365	85	1.03%	778,978
03/11	8,280	75	-0.90%	255,750
03/10	8,355	50	0.60%	284,692
03/07	8,305	115	-1.37%	435,572
03/06	8,420	160	1.94%	362,579