일자	종가	등락	등락률(%)	거래량
03/19	4,470	35	-0.78%	254,016
03/18	4,505	30	-0.66%	130,754
03/17	4,535	65	-1.41%	223,879
03/14	4,600	175	3.95%	288,691
03/13	4,425	130	-2.85%	289,470
03/12	4,555	60	1.33%	366,535
03/11	4,495	65	-1.43%	226,922
03/10	4,560	60	-1.30%	170,538
03/07	4,620	15	-0.32%	232,095
03/06	4,635	60	-1.28%	268,228