일자	종가	등락	등락률(%)	거래량
03/19	2,370	15	0.64%	16,172
03/18	2,355	65	-2.69%	82,315
03/17	2,420	5	0.21%	3,288
03/14	2,415	0	0.00%	1,943
03/13	2,415	5	-0.21%	4,016
03/12	2,420	5	0.21%	6,269
03/11	2,415	15	0.62%	17,743
03/10	2,400	0	0.00%	10,895
03/07	2,400	5	0.21%	10,081
03/06	2,395	0	0.00%	2,569