일자	종가	등락	등락률(%)	거래량
03/19	4,255	5	0.12%	20,509
03/18	4,250	20	-0.47%	26,596
03/17	4,270	15	-0.35%	32,451
03/14	4,285	10	0.23%	16,776
03/13	4,275	35	0.83%	28,380
03/12	4,240	20	0.47%	24,624
03/11	4,220	30	-0.71%	12,051
03/10	4,250	45	-1.05%	25,715
03/07	4,295	20	0.47%	52,521
03/06	4,275	45	1.06%	50,577