일자	종가	등락	등락률(%)	거래량
03/27	3,765	30	-0.79%	108,236
03/26	3,795	0	0.00%	32,571
03/25	3,795	10	-0.26%	63,508
03/24	3,805	25	-0.65%	60,798
03/21	3,830	0	0.00%	74,255
03/20	3,830	10	-0.26%	33,297
03/19	3,840	50	1.32%	77,773
03/18	3,790	45	-1.17%	75,070
03/17	3,835	5	0.13%	65,602
03/14	3,830	25	-0.65%	115,799