일자	종가	등락	등락률(%)	거래량
03/19	3,010	25	-0.82%	32,327
03/18	3,035	10	0.33%	51,569
03/17	3,025	5	0.17%	35,084
03/14	3,020	0	0.00%	28,259
03/13	3,020	5	-0.17%	31,420
03/12	3,025	5	0.17%	74,283
03/11	3,020	50	-1.63%	124,104
03/10	3,070	0	0.00%	92,848
03/07	3,070	15	-0.49%	60,186
03/06	3,085	10	-0.32%	71,586