일자	종가	등락	등락률(%)	거래량
03/21	6,950	440	6.76%	485,097
03/20	6,510	110	1.72%	466,276
03/19	6,400	130	2.07%	35,503
03/18	6,270	50	-0.79%	18,654
03/17	6,320	60	0.96%	16,990
03/14	6,260	0	0.00%	19,737
03/13	6,260	60	-0.95%	14,932
03/12	6,320	70	1.12%	31,806
03/11	6,250	10	0.16%	45,531
03/10	6,240	30	0.48%	33,927