일자	종가	등락	등락률(%)	거래량
03/19	136,600	2000	1.49%	6,389
03/18	134,600	200	0.15%	1,655
03/17	134,400	700	0.52%	1,963
03/14	133,700	1400	1.06%	1,401
03/13	132,300	1400	-1.05%	3,608
03/12	133,700	900	0.68%	2,334
03/11	132,800	100	0.08%	2,501
03/10	132,700	1400	-1.04%	2,285
03/07	134,100	300	0.22%	5,697
03/06	133,800	3100	2.37%	4,885