일자	종가	등락	등락률(%)	거래량
03/19	4,745	95	-1.96%	14,937
03/18	4,840	95	-1.93%	23,294
03/17	4,935	35	0.71%	10,921
03/14	4,900	50	1.03%	12,426
03/13	4,850	15	0.31%	15,430
03/12	4,835	0	0.00%	12,407
03/11	4,835	85	-1.73%	41,603
03/10	4,920	200	-3.91%	48,737
03/07	5,120	50	-0.97%	207,781
03/06	5,170	30	0.58%	24,270