일자	종가	등락	등락률(%)	거래량
03/19	7,060	10	0.14%	6,505
03/18	7,050	120	-1.67%	4,851
03/17	7,170	230	3.31%	11,017
03/14	6,940	100	1.46%	5,675
03/13	6,840	240	-3.39%	9,482
03/12	7,080	160	-2.21%	7,273
03/11	7,240	60	0.84%	11,283
03/10	7,180	190	2.72%	28,659
03/07	6,990	70	1.01%	9,926
03/06	6,920	0	0.00%	5,515