일자	종가	등락	등락률(%)	거래량
03/27	8,630	35	-0.40%	249,079
03/26	8,665	55	0.64%	202,276
03/25	8,610	85	-0.98%	2,774,443
03/24	8,695	30	-0.34%	220,349
03/21	8,725	55	0.63%	334,103
03/20	8,670	75	0.87%	245,943
03/19	8,595	25	0.29%	448,379
03/18	8,570	95	1.12%	625,511
03/17	8,475	190	2.29%	825,329
03/14	8,285	65	-0.78%	227,719