일자	종가	등락	등락률(%)	거래량
03/19	8,110	70	0.87%	24,883
03/18	8,040	20	0.25%	16,303
03/17	8,020	20	0.25%	6,254
03/14	8,000	30	-0.37%	14,450
03/13	8,030	90	-1.11%	12,129
03/12	8,120	20	0.25%	31,206
03/11	8,100	130	-1.58%	34,958
03/10	8,230	180	-2.14%	36,988
03/07	8,410	260	3.19%	110,797
03/06	8,150	70	0.87%	43,774