일자	종가	등락	등락률(%)	거래량
03/27	12,000	30	0.25%	89,510
03/26	11,970	70	-0.58%	77,627
03/25	12,040	70	0.58%	61,058
03/24	11,970	100	-0.83%	63,701
03/21	12,070	40	-0.33%	49,858
03/20	12,110	100	-0.82%	85,969
03/19	12,210	90	0.74%	70,717
03/18	12,120	10	-0.08%	46,939
03/17	12,130	130	1.08%	87,070
03/14	12,000	140	1.18%	93,345