일자	종가	등락	등락률(%)	거래량
03/20	7,400	130	-1.73%	98,083
03/19	7,530	110	1.48%	105,581
03/18	7,420	20	0.27%	141,078
03/17	7,400	380	-4.88%	249,321
03/14	7,780	150	1.97%	88,470
03/13	7,630	90	-1.17%	70,581
03/12	7,720	30	0.39%	113,871
03/11	7,690	120	-1.54%	146,871
03/10	7,810	40	-0.51%	115,459
03/07	7,850	30	-0.38%	70,778