일자	종가	등락	등락률(%)	거래량
03/19	30,150	100	-0.33%	23,631
03/18	30,250	100	-0.33%	11,613
03/17	30,350	150	0.50%	13,983
03/14	30,200	100	-0.33%	18,932
03/13	30,300	200	-0.66%	13,819
03/12	30,500	50	-0.16%	9,723
03/11	30,550	400	-1.29%	18,232
03/10	30,950	50	-0.16%	14,659
03/07	31,000	500	1.64%	11,513
03/06	30,500	0	0.00%	12,270