일자	종가	등락	등락률(%)	거래량
03/19	52,000	2150	4.31%	97,537
03/18	49,850	250	0.50%	42,928
03/17	49,600	2350	4.97%	52,589
03/14	47,250	100	0.21%	41,741
03/13	47,150	500	1.07%	65,553
03/12	46,650	0	0.00%	37,287
03/11	46,650	150	-0.32%	68,105
03/10	46,800	250	0.54%	50,516
03/07	46,550	50	-0.11%	48,254
03/06	46,600	200	-0.43%	60,156