일자	종가	등락	등락률(%)	거래량
03/19	10,700	40	0.38%	84,227
03/18	10,660	110	-1.02%	59,803
03/17	10,770	90	0.84%	89,043
03/14	10,680	40	-0.37%	117,416
03/13	10,720	410	-3.68%	308,703
03/12	11,130	50	0.45%	31,327
03/11	11,080	130	-1.16%	144,030
03/10	11,210	100	-0.88%	84,233
03/07	11,310	90	0.80%	151,030
03/06	11,220	40	0.36%	49,357