일자	종가	등락	등락률(%)	거래량
03/20	318	17	-5.07%	4,061,161
03/19	335	34	-9.21%	8,177,143
03/18	369	85	29.93%	17,217,959
03/17	284	7	-2.41%	331,425
03/14	291	1	-0.34%	57,535
03/13	292	4	-1.35%	138,722
03/12	296	1	0.34%	205,242
03/11	295	6	-1.99%	302,165
03/10	301	1	-0.33%	80,557
03/07	302	9	-2.89%	450,877