일자	종가	등락	등락률(%)	거래량
03/19	98,100	300	-0.30%	1,124
03/18	98,400	0	0.00%	1,088
03/17	98,400	400	0.41%	2,123
03/14	98,000	1100	-1.11%	1,724
03/13	99,100	400	-0.40%	1,065
03/12	99,500	200	-0.20%	1,626
03/11	99,700	2500	-2.45%	2,567
03/10	102,200	1100	-1.06%	4,951
03/07	103,300	1500	1.47%	2,507
03/06	101,800	600	0.59%	5,350