일자	종가	등락	등락률(%)	거래량
03/19	2,530	70	2.85%	106,773
03/18	2,460	10	-0.40%	54,157
03/17	2,470	45	-1.79%	108,909
03/14	2,515	15	-0.59%	53,766
03/13	2,530	40	-1.56%	68,257
03/12	2,570	35	1.38%	36,817
03/11	2,535	30	-1.17%	101,192
03/10	2,565	70	-2.66%	132,094
03/07	2,635	45	1.74%	118,935
03/06	2,590	35	-1.33%	66,071