일자	종가	등락	등락률(%)	거래량
03/20	2,965	20	-0.67%	12,187
03/19	2,985	35	1.19%	11,879
03/18	2,950	20	-0.67%	12,718
03/17	2,970	20	0.68%	11,687
03/14	2,950	10	0.34%	11,793
03/13	2,940	10	0.34%	9,880
03/12	2,930	10	0.34%	8,302
03/11	2,920	0	0.00%	11,356
03/10	2,920	15	0.52%	22,825
03/07	2,905	0	0.00%	8,967