일자	종가	등락	등락률(%)	거래량
03/27	7,500	200	-2.60%	361,052
03/26	7,700	440	6.06%	446,413
03/25	7,260	220	3.12%	417,794
03/24	7,040	230	3.38%	284,315
03/21	6,810	210	3.18%	345,787
03/20	6,600	190	-2.80%	252,555
03/19	6,790	110	1.65%	331,724
03/18	6,680	430	6.88%	927,595
03/17	6,250	150	2.46%	358,708
03/14	6,100	100	1.67%	122,391