일자	종가	등락	등락률(%)	거래량
03/19	3,240	20	0.62%	135,046
03/18	3,220	55	1.74%	177,000
03/17	3,165	85	2.76%	246,057
03/14	3,080	35	1.15%	281,711
03/13	3,045	285	-8.56%	1,180,837
03/12	3,330	5	0.15%	54,439
03/11	3,325	20	-0.60%	81,788
03/10	3,345	5	-0.15%	72,353
03/07	3,350	5	0.15%	65,291
03/06	3,345	10	-0.30%	61,488