일자	종가	등락	등락률(%)	거래량
03/19	246,000	500	0.20%	28,578
03/18	245,500	500	-0.20%	35,569
03/17	246,000	1000	0.41%	36,946
03/14	245,000	3000	1.24%	30,403
03/13	242,000	1000	-0.41%	91,522
03/12	243,000	1000	-0.41%	52,528
03/11	244,000	5500	-2.20%	62,040
03/10	249,500	1500	0.60%	55,256
03/07	248,000	7000	-2.75%	55,192
03/06	255,000	7500	-2.86%	63,213