일자	종가	등락	등락률(%)	거래량
03/21	10,660	370	3.60%	256,075
03/20	10,290	230	-2.19%	185,143
03/19	10,520	120	-1.13%	156,021
03/18	10,640	40	0.38%	135,928
03/17	10,600	480	-4.33%	390,100
03/14	11,080	300	2.78%	141,376
03/13	10,780	20	-0.19%	134,805
03/12	10,800	100	0.93%	123,027
03/11	10,700	260	-2.37%	143,648
03/10	10,960	200	-1.79%	162,190