일자	종가	등락	등락률(%)	거래량
03/19	120,100	1300	1.09%	203,989
03/18	118,800	1100	0.93%	154,841
03/17	117,700	2200	1.90%	176,119
03/14	115,500	2300	-1.95%	311,876
03/13	117,800	700	-0.59%	256,207
03/12	118,500	400	0.34%	224,728
03/11	118,100	1600	-1.34%	232,638
03/10	119,700	700	0.59%	251,415
03/07	119,000	8200	-6.45%	620,049
03/06	127,200	4700	3.84%	399,749