일자	종가	등락	등락률(%)	거래량
03/19	10,385	90	0.87%	8,285
03/18	10,295	0	0.00%	19,718
03/17	10,295	60	0.59%	9,603
03/14	10,235	100	0.99%	14,561
03/13	10,135	35	-0.34%	23,525
03/12	10,170	55	0.54%	30,632
03/11	10,115	55	-0.54%	14,116
03/10	10,170	30	-0.29%	14,408
03/07	10,200	190	-1.83%	9,929
03/06	10,390	95	0.92%	319,152