일자	종가	등락	등락률(%)	거래량
03/19	8,120	5	0.06%	405
03/18	8,115	30	-0.37%	99
03/17	8,145	15	0.18%	753
03/14	8,130	10	0.12%	54
03/13	8,120	20	-0.25%	310
03/12	8,140	35	0.43%	6,177
03/11	8,105	20	-0.25%	305
03/10	8,125	40	-0.49%	791
03/07	8,165	0	0.00%	206
03/06	8,165	60	0.74%	95